Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2972 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $0.2724 |
| Close: | $0.2998 |
| High: | $0.3 |
| Low: | $0.2695 |
| Volume: | 299,760 |
| Last Trade Date Time: | 06/05/2026 12:34:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2972 | $0.2724 | $0.2998 | $0.3 | $0.2695 | 299,760 | 06-05-2026 |
| $0.2998 | $0.3164 | $0.391 | $0.32 | $0.2536 | 6,893,921 | 06-04-2026 |
| $0.391 | $0.4101 | $0.4119 | $0.4269 | $0.391 | 37,758 | 06-03-2026 |
| $0.4119 | $0.4326 | $0.4398 | $0.4901 | $0.3864 | 313,600 | 06-02-2026 |
| $0.4398 | $0.48 | $0.4923 | $0.4801 | $0.41 | 29,543 | 06-01-2026 |
| $0.4923 | $0.558 | $0.5356 | $0.5584 | $0.471 | 69,916 | 05-29-2026 |
| $0.5356 | $0.530101 | $0.495 | $0.5716 | $0.5199 | 32,270 | 05-28-2026 |
| $0.495 | $0.4994 | $0.503 | $0.5 | $0.48 | 77,553 | 05-27-2026 |
| $0.503 | $0.48 | $0.4975 | $0.503 | $0.4745 | 22,153 | 05-26-2026 |
| $0.4975 | $0.577 | $0.501 | $0.577 | $0.4729 | 65,908 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.