MARKET WIRE NEWS

Sachem Capital Corp. 8.00% Notes due 2027 (NYSE : SCCG ) Quote

Share:

Quote


Last:$24.79
Change Percent: -0.04%
Open:$24.79
Close:$24.80
High:$24.86
Low:$24.78
Volume:13,719
Last Trade Date Time:06/08/2026 01:04:11 pm

Subscribe to Our Newsletter


SCCG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.79$24.79$24.8$24.86$24.7813,71906-08-2026
$24.8$24.87$24.8001$24.8738$24.863906-05-2026
$24.8001$24.7$24.7$24.8001$24.750006-04-2026
$24.91$24.91$24.91$24.91$24.9116506-02-2026
$24.81$24.81$24.81$24.81$24.8154705-29-2026
$24.81$24.72$24.72$24.94$24.728,55105-28-2026
$24.72$24.8$24.6851$24.8$24.70854,13405-27-2026
$24.6851$24.7442$24.735$24.77$24.68515,11005-26-2026
$24.735$24.76$24.73$24.76$24.654,80905-25-2026
$24.73$24.76$24.775$24.76$24.651,99005-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account