Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.95 |
|---|---|
| Change Percent: | 8.02% |
| Open: | $189.06 |
| Close: | $173.07 |
| High: | $190 |
| Low: | $183.47 |
| Volume: | 903,906 |
| Last Trade Date Time: | 04/08/2026 02:21:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.95 | $189.06 | $173.07 | $190 | $183.47 | 903,906 | 04-08-2026 |
| $173.07 | $176.05 | $177.06 | $176.61 | $170.88 | 817,317 | 04-07-2026 |
| $177.06 | $176.5 | $176.5 | $178.79 | $173.6 | 629,932 | 04-06-2026 |
| $177.27 | $169.94 | $180.82 | $178.86 | $168.771 | 849,486 | 04-02-2026 |
| $180.82 | $177.07 | $169.41 | $180.9 | $175 | 816,329 | 04-01-2026 |
| $169.41 | $163 | $158.65 | $170.32 | $163 | 761,515 | 03-31-2026 |
| $158.65 | $166.6 | $163.17 | $167.179 | $157.64 | 936,968 | 03-30-2026 |
| $163.17 | $158.7 | $157.9901 | $165.635 | $158 | 709,100 | 03-27-2026 |
| $157.9901 | $158.51 | $165.88 | $160.8651 | $156.19 | 836,971 | 03-26-2026 |
| $165.88 | $165.93 | $158.56 | $165.93 | $163.1 | 721,689 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.