Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.68 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $171 |
| Close: | $170.96 |
| High: | $175.89 |
| Low: | $169.14 |
| Volume: | 642,544 |
| Last Trade Date Time: | 07/02/2026 03:29:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.68 | $171 | $170.96 | $175.89 | $169.14 | 642,544 | 07-02-2026 |
| $170.96 | $172.99 | $172.55 | $173.37 | $169.2 | 426,020 | 07-01-2026 |
| $172.55 | $172.37 | $168.87 | $174.945 | $170.56 | 528,513 | 06-30-2026 |
| $168.87 | $170.98 | $174.665 | $170.98 | $165.99 | 457,085 | 06-29-2026 |
| $174.665 | $172 | $177.72 | $177.55 | $172 | 321,208 | 06-26-2026 |
| $177.72 | $172.76 | $171.37 | $178.25 | $170.865 | 840,439 | 06-25-2026 |
| $171.37 | $172.28 | $182.96 | $175.12 | $170.25 | 795,784 | 06-24-2026 |
| $182.96 | $178.96 | $191.705 | $182.96 | $176.4758 | 543,330 | 06-23-2026 |
| $191.705 | $190.33 | $190.33 | $191.89 | $187.31 | 503,032 | 06-22-2026 |
| $192.23 | $192.85 | $202.355 | $194.045 | $189.39 | 603,766 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.