MARKET WIRE NEWS

Bahl & Gaynor Small Cap Dividend ETF (NYSE : SCDV ) Quote

Share:

Quote


Last:$27.90
Change Percent: 1.38%
Open:$27.82
Close:$27.52
High:$28.04
Low:$27.82
Volume:1,893
Last Trade Date Time:06/25/2026 01:19:44 pm

Subscribe to Our Newsletter


SCDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.9$27.82$27.52$28.04$27.821,89306-25-2026
$27.52$27.37$27.43$27.57$27.3713,96306-24-2026
$27.43$26.98$27.35$27.43$26.986,50406-23-2026
$27.35$27.34$27.219$27.35$27.262,27806-22-2026
$27.219$27.33$27.24$27.35$27.1423,34606-19-2026
$27.24$27.33$27.14$27.35$27.1417,29406-18-2026
$27.14$26.76$26.8$27.17$26.762,68306-17-2026
$26.8$26.91$26.85$27.01$26.7417,59806-16-2026
$26.85$26.98$26.67$26.98$26.7811,60206-15-2026
$26.67$26.62$26.1399$26.74$26.5713,06606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account