Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.6599 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $31.51 |
| Close: | $31.4525 |
| High: | $31.66 |
| Low: | $31.4 |
| Volume: | 10,917,220 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.6599 | $31.51 | $31.4525 | $31.66 | $31.4 | 10,917,220 | 02-27-2026 |
| $31.4525 | $31.5 | $31.44 | $31.64 | $31.42 | 12,135,837 | 02-26-2026 |
| $31.44 | $31.66 | $31.57 | $31.66 | $31.28 | 14,102,823 | 02-25-2026 |
| $31.57 | $31.55 | $31.5426 | $31.7 | $31.5 | 9,844,286 | 02-24-2026 |
| $31.5426 | $31.55 | $31.469 | $31.8 | $31.42 | 14,546,104 | 02-23-2026 |
| $31.469 | $31.55 | $31.4926 | $31.6619 | $31.36 | 12,314,493 | 02-20-2026 |
| $31.4926 | $31.6 | $31.545 | $31.75 | $31.47 | 11,002,921 | 02-19-2026 |
| $31.545 | $31.51 | $31.31 | $31.57 | $31.4112 | 12,077,078 | 02-18-2026 |
| $31.31 | $31.695 | $31.61 | $31.88 | $31.21 | 18,864,779 | 02-17-2026 |
| $31.61 | $31.3 | $31.66 | $31.71 | $31.285 | 29,146,500 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.