Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.189 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $32.32 |
| Close: | $32.2707 |
| High: | $32.405 |
| Low: | $32.07 |
| Volume: | 15,328,557 |
| Last Trade Date Time: | 06/09/2026 01:29:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.189 | $32.32 | $32.2707 | $32.405 | $32.07 | 15,328,557 | 06-09-2026 |
| $32.2707 | $32.36 | $32.465 | $32.54 | $32.27 | 15,260,016 | 06-08-2026 |
| $32.465 | $32.6 | $32.5899 | $32.66 | $32.42 | 17,609,072 | 06-05-2026 |
| $32.5899 | $32.61 | $32.44 | $32.7886 | $32.58 | 12,150,152 | 06-04-2026 |
| $32.44 | $32.25 | $32.305 | $32.51 | $32.185 | 10,795,595 | 06-03-2026 |
| $32.305 | $32.144 | $32.175 | $32.32 | $32.07 | 14,536,332 | 06-02-2026 |
| $32.175 | $32.24 | $32.59 | $32.335 | $32.15 | 18,034,726 | 06-01-2026 |
| $32.59 | $32.62 | $32.7 | $32.68 | $32.43 | 10,779,616 | 05-29-2026 |
| $32.7 | $32.618 | $32.585 | $32.73 | $32.5 | 10,159,305 | 05-28-2026 |
| $32.585 | $32.66 | $32.6999 | $32.73 | $32.57 | 12,273,665 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.