MARKET WIRE NEWS

Schwab International Equity ETF (NYSE : SCHF ) Quote

Share:

Quote


Last:$28.25
Change Percent: 0.46%
Open:$28.14
Close:$28.25
High:$28.315
Low:$28.055
Volume:11,033,029
Last Trade Date Time:09/22/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.25$28.14$28.25$28.315$28.05511,033,02909-22-2026
$28.12$28.05$28.12$28.15$27.94296,736,53909-21-2026
$27.73$27.71$27.73$27.76$27.615,776,83009-18-2026
$27.97$28$27.97$28.0576$27.957,400,68509-17-2026
$27.63$27.9$27.63$27.965$27.458,513,13109-16-2026
$27.74$27.8$27.74$27.8$27.637,928,67709-15-2026
$27.82$27.81$27.82$28$27.71018,985,38609-14-2026
$28.19$28.29$28.19$28.29$28.1455,885,69909-11-2026
$27.88$28.01$27.88$28.08$27.848,326,86609-10-2026
$28.2$28.38$28.2$28.4224$28.197,968,33909-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account