Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.7799 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $26.9 |
| Close: | $26.945 |
| High: | $27.115 |
| Low: | $26.73 |
| Volume: | 7,724,023 |
| Last Trade Date Time: | 06/10/2026 01:37:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.7799 | $26.9 | $26.945 | $27.115 | $26.73 | 7,724,023 | 06-10-2026 |
| $26.945 | $27.42 | $27.075 | $27.5 | $26.58 | 6,673,353 | 06-09-2026 |
| $27.075 | $27.19 | $27.0599 | $27.25 | $27.05 | 5,624,200 | 06-08-2026 |
| $27.0599 | $27.45 | $27.815 | $27.457 | $26.9901 | 6,674,440 | 06-05-2026 |
| $27.815 | $27.69 | $27.7799 | $27.835 | $27.655 | 3,103,410 | 06-04-2026 |
| $27.7799 | $27.91 | $27.9099 | $27.92 | $27.73 | 4,398,521 | 06-03-2026 |
| $27.9099 | $27.86 | $27.825 | $28.017 | $27.83 | 4,569,749 | 06-02-2026 |
| $27.825 | $27.73 | $27.825 | $27.83 | $27.59 | 5,996,219 | 06-01-2026 |
| $27.825 | $27.84 | $27.775 | $27.9599 | $27.77 | 3,943,599 | 05-29-2026 |
| $27.775 | $27.49 | $27.61 | $27.81 | $27.44 | 4,661,964 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.