MARKET WIRE NEWS

Schwab 5-10 Year Corporate Bond ETF (NYSE : SCHI ) Quote

Share:

Quote


Last:$21.81
Change Percent: -0.05%
Open:$21.88
Close:$21.81
High:$21.895
Low:$21.8
Volume:5,851,364
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.81$21.88$21.81$21.895$21.85,851,36409-11-2026
$21.82$21.89$21.82$21.91$21.828,570,87209-10-2026
$21.99$22.02$21.99$22.04$21.9752,963,90009-09-2026
$22.04$22.05$22.04$22.0798$22.022,181,38809-08-2026
$22.06$22.06$22.06$22.08$22.051,720,73609-07-2026
$22.06$22.06$22.06$22.08$22.051,720,73609-04-2026
$22.07$22.09$22.07$22.17$22.061,630,35309-03-2026
$22.01$22.07$22.2$22.0999$22.013,970,13309-01-2026
$22.2$22.2$22.2$22.21$22.181,718,53208-31-2026
$22.22$22.3$22.22$22.3201$22.211,939,51708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account