Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.795 |
|---|---|
| Change Percent: | 1.44% |
| Open: | $32.64 |
| Close: | $32.3301 |
| High: | $32.83 |
| Low: | $32.48 |
| Volume: | 1,526,892 |
| Last Trade Date Time: | 03/10/2026 12:49:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.795 | $32.64 | $32.3301 | $32.83 | $32.48 | 1,526,892 | 03-10-2026 |
| $32.3301 | $32.05 | $32.4301 | $32.35 | $31.86 | 2,410,956 | 03-09-2026 |
| $32.4301 | $32.41 | $32.6 | $32.53 | $32.23 | 1,819,032 | 03-06-2026 |
| $32.6 | $32.85 | $33.05 | $33.03 | $32.5468 | 2,354,446 | 03-05-2026 |
| $33.05 | $32.86 | $32.68 | $33.08 | $32.7399 | 1,606,146 | 03-04-2026 |
| $32.68 | $32.52 | $33.11 | $32.705 | $32.23 | 1,777,687 | 03-03-2026 |
| $33.11 | $32.69 | $32.9497 | $33.1306 | $32.675 | 1,655,608 | 03-02-2026 |
| $32.9497 | $32.93 | $33.015 | $33.0601 | $32.85 | 1,741,610 | 02-27-2026 |
| $33.015 | $33.4 | $33.36 | $33.4 | $32.9801 | 2,101,994 | 02-26-2026 |
| $33.36 | $33.23 | $33.1099 | $33.365 | $33.23 | 707,245 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.