MARKET WIRE NEWS
Trending Stock Alerts

Schwab 1000 Index ETF (NYSE : SCHK ) Quote

Share:

Quote


Last:$36.63
Change Percent: -1.16%
Open:$37.16
Close:$36.63
High:$37.16
Low:$36.5001
Volume:1,741,232
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.63$37.16$36.63$37.16$36.50011,741,23210-16-2026
$37.06$36.77$37.06$37.1101$36.682,040,85510-15-2026
$36.93$37.21$36.93$37.26$36.80011,695,12210-14-2026
$37.37$37.36$37.37$37.415$37.27980,54810-13-2026
$37.39$37.43$37.39$37.47$37.3401666,26910-12-2026
$37.43$37.29$37.43$37.47$37.271,045,14810-09-2026
$37.19$37.25$37.19$37.33$37.031,674,76910-08-2026
$37.36$37.32$37.36$37.3885$37.19938,51410-07-2026
$37.49$37.45$37.49$37.618$37.451,333,15210-06-2026
$37.3$37.05$37.3$37.375$37.0171948,63210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account