Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.89 |
|---|---|
| Change Percent: | -1.97% |
| Open: | $32.33 |
| Close: | $32.5301 |
| High: | $32.56 |
| Low: | $31.845 |
| Volume: | 1,107,718 |
| Last Trade Date Time: | 03/05/2026 12:52:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.89 | $32.33 | $32.5301 | $32.56 | $31.845 | 1,107,718 | 03-05-2026 |
| $32.5301 | $32.66 | $32.47 | $32.75 | $32.32 | 647,991 | 03-04-2026 |
| $32.47 | $32.31 | $32.99 | $32.485 | $31.7637 | 1,552,927 | 03-03-2026 |
| $32.99 | $32.56 | $32.73 | $33.0058 | $32.545 | 823,605 | 03-02-2026 |
| $32.73 | $32.76 | $32.785 | $32.865 | $32.61 | 519,352 | 02-27-2026 |
| $32.785 | $32.98 | $32.87 | $33.16 | $32.725 | 759,117 | 02-26-2026 |
| $32.87 | $33.02 | $32.805 | $33.02 | $32.66 | 557,104 | 02-25-2026 |
| $32.805 | $32.5 | $32.5157 | $32.83 | $32.48 | 1,083,092 | 02-24-2026 |
| $32.5157 | $32.82 | $32.8 | $32.91 | $32.315 | 1,649,376 | 02-23-2026 |
| $32.8 | $32.73 | $32.6014 | $33.18 | $32.67 | 5,005,824 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.