MARKET WIRE NEWS

Schwab U.S. Mid-Cap ETF (NYSE : SCHM ) Quote

Share:

Quote


Last:$35.83
Change Percent: 0.56%
Open:$35.52
Close:$35.83
High:$35.89
Low:$35.52
Volume:3,765,181
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.83$35.52$35.83$35.89$35.523,765,18109-04-2026
$35.63$35.55$35.63$35.6399$35.2553,327,12409-03-2026
$35.18$35.27$35.51$35.43$35.072,122,39909-01-2026
$35.51$35.52$35.51$35.5955$35.3352,287,50408-31-2026
$35.58$36.03$35.58$36.08$35.551,298,11408-28-2026
$36.03$36.14$36.03$36.15$35.9051,465,18208-27-2026
$36.03$35.76$36.03$36.11$35.761,309,22308-26-2026
$35.86$36.02$35.86$36.07$35.732,281,86908-25-2026
$35.81$35.94$35.81$36$35.715595,47308-24-2026
$36.16$36.14$36.16$36.21$36.025538,40908-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account