Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.641 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $31.61 |
| Close: | $31.6001 |
| High: | $31.6587 |
| Low: | $31.6 |
| Volume: | 124,627 |
| Last Trade Date Time: | 06/29/2026 01:43:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.641 | $31.61 | $31.6001 | $31.6587 | $31.6 | 124,627 | 06-29-2026 |
| $31.6001 | $31.49 | $31.64 | $31.615 | $31.49 | 135,977 | 06-26-2026 |
| $31.64 | $31.66 | $31.595 | $31.74 | $31.62 | 207,130 | 06-25-2026 |
| $31.595 | $31.52 | $31.235 | $31.62 | $31.52 | 273,013 | 06-24-2026 |
| $31.235 | $31.18 | $31.155 | $31.2803 | $31.18 | 189,732 | 06-23-2026 |
| $31.155 | $31.24 | $31.38 | $31.24 | $31.145 | 115,754 | 06-22-2026 |
| $31.38 | $31.48 | $31.415 | $31.525 | $31.3532 | 320,635 | 06-19-2026 |
| $31.415 | $31.48 | $31.27 | $31.525 | $31.39 | 193,015 | 06-18-2026 |
| $31.27 | $31.28 | $31.28 | $31.305 | $31.21 | 144,710 | 06-17-2026 |
| $31.28 | $31.15 | $31.09 | $31.2887 | $31.14 | 122,737 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.