Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.94 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $92.39 |
| Close: | $92.14 |
| High: | $93.2 |
| Low: | $92.03 |
| Volume: | 3,207,628 |
| Last Trade Date Time: | 06/23/2026 01:19:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.94 | $92.39 | $92.14 | $93.2 | $92.03 | 3,207,628 | 06-23-2026 |
| $92.14 | $92.5 | $92.5 | $92.69 | $91.36 | 4,271,278 | 06-22-2026 |
| $91.845 | $94.58 | $93.8 | $94.79 | $91.73 | 6,144,226 | 06-18-2026 |
| $93.8 | $93.55 | $93.28 | $93.915 | $92.46 | 4,795,145 | 06-17-2026 |
| $93.28 | $92 | $91.44 | $93.33 | $91.44 | 6,325,876 | 06-16-2026 |
| $91.44 | $91.61 | $91 | $92.39 | $90.76 | 4,876,529 | 06-15-2026 |
| $91 | $89.53 | $89.5 | $92.21 | $89.25 | 6,071,237 | 06-12-2026 |
| $89.5 | $89.26 | $89.79 | $89.94 | $88.98 | 3,748,651 | 06-11-2026 |
| $89.79 | $88.45 | $87.69 | $90.085 | $87.86 | 5,154,600 | 06-10-2026 |
| $87.69 | $88.25 | $88.4 | $88.44 | $87.18 | 5,472,768 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.