Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.3929 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $29.51 |
| Close: | $29.49 |
| High: | $29.605 |
| Low: | $29.33 |
| Volume: | 8,810,444 |
| Last Trade Date Time: | 06/22/2026 01:23:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.3929 | $29.51 | $29.49 | $29.605 | $29.33 | 8,810,444 | 06-22-2026 |
| $29.49 | $29.53 | $29.515 | $29.54 | $29.37 | 7,628,442 | 06-19-2026 |
| $29.515 | $29.53 | $29.535 | $29.54 | $29.37 | 5,066,569 | 06-18-2026 |
| $29.535 | $29.58 | $29.6001 | $29.625 | $29.47 | 6,693,566 | 06-17-2026 |
| $29.6001 | $29.71 | $29.74 | $29.75 | $29.6 | 5,038,406 | 06-16-2026 |
| $29.74 | $29.61 | $29.2179 | $29.8 | $29.605 | 6,288,307 | 06-15-2026 |
| $29.2179 | $29.17 | $28.8951 | $29.32 | $28.96 | 13,050,436 | 06-12-2026 |
| $28.8951 | $28.7 | $28.695 | $28.95 | $28.545 | 15,718,727 | 06-11-2026 |
| $28.695 | $28.89 | $28.7801 | $29.09 | $28.6901 | 13,533,320 | 06-10-2026 |
| $28.7801 | $29.3 | $29.21 | $29.4299 | $28.455 | 13,334,691 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.