MARKET WIRE NEWS

Schwab US Aggregate Bond ETF (NYSE : SCHZ ) Quote

Share:

Quote


Last:$22.42
Change Percent: -0.13%
Open:$22.49
Close:$22.42
High:$22.52
Low:$22.4137
Volume:3,258,519
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.42$22.49$22.42$22.52$22.41373,258,51909-11-2026
$22.45$22.5$22.45$22.56$22.452,898,70109-10-2026
$22.61$22.63$22.61$22.68$22.581,896,25509-09-2026
$22.64$22.67$22.64$22.7$22.6251,982,76109-08-2026
$22.67$22.67$22.67$22.7$22.661,562,62809-07-2026
$22.67$22.67$22.67$22.7$22.661,562,62809-04-2026
$22.66$22.68$22.66$22.7461$22.651,829,37409-03-2026
$22.62$22.65$22.77$22.76$22.615,851,31309-01-2026
$22.77$22.77$22.77$22.92$22.73253,071,43208-31-2026
$22.79$22.85$22.79$22.974$22.781,530,64808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account