Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.70 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $71.07 |
| Close: | $70.52 |
| High: | $71.885 |
| Low: | $70.5932 |
| Volume: | 505,836 |
| Last Trade Date Time: | 06/09/2026 01:29:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.7 | $71.07 | $70.52 | $71.885 | $70.5932 | 505,836 | 06-09-2026 |
| $70.52 | $69.57 | $70.55 | $70.81 | $69.23 | 537,803 | 06-08-2026 |
| $70.55 | $70.33 | $69.6151 | $71.395 | $70.065 | 2,060,103 | 06-05-2026 |
| $69.6151 | $69.78 | $68.955 | $70.98 | $69.5 | 1,142,001 | 06-04-2026 |
| $68.955 | $70.92 | $71.81 | $71.107 | $68.81 | 1,194,894 | 06-03-2026 |
| $71.81 | $72.91 | $74.02 | $73.215 | $71.34 | 652,071 | 06-02-2026 |
| $74.02 | $75.01 | $76.02 | $75.36 | $73.04 | 485,253 | 06-01-2026 |
| $76.02 | $76.02 | $77.4 | $76.5 | $75.77 | 368,406 | 05-29-2026 |
| $77.4 | $76.91 | $76.735 | $77.62 | $76.27 | 419,447 | 05-28-2026 |
| $76.735 | $76.64 | $76.48 | $77.37 | $76.46 | 620,113 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.