MARKET WIRE NEWS
Trending Stock Alerts

Stepan Company (NYSE : SCL ) Quote

Share:

Quote


Last:$61.71
Change Percent: 0.69%
Open:$61.75
Close:$61.285
High:$62.62
Low:$61.12
Volume:84,942
Last Trade Date Time:09/16/2026 03:55:22 pm

Subscribe to Our Newsletter


SCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.71$61.75$61.285$62.62$61.1284,94209-16-2026
$61.285$61.24$61.08$61.83$60.599,83809-15-2026
$61.08$61.27$61.38$61.5$59.9765,18309-14-2026
$61.38$62.19$61.54$62.62$60.8684,87809-11-2026
$61.54$61.4$61.565$61.8$60.6481,07009-10-2026
$61.565$61.84$62.54$62.35$61.34584,79409-09-2026
$62.54$62.94$62.94$62.94$61.700170,64409-08-2026
$63.015$61.83$61.83$63.0156$61.4138,18409-04-2026
$62.1799$62.04$62.49$62.1799$60.628,04809-01-2026
$62.49$62.99$62.55$62.99$61.3745,93008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account