MARKET WIRE NEWS

374Water Inc. (NASDAQ : SCWO ) Quote

Share:

Quote


Last:$2.71
Change Percent: -2.86%
Open:$2.65
Close:$2.7899
High:$2.76
Low:$2.61
Volume:17,123
Last Trade Date Time:02/27/2026 12:05:50 pm

Subscribe to Our Newsletter


SCWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.71$2.65$2.7899$2.76$2.6117,12302-27-2026
$2.7899$2.73$2.64$2.7899$2.715,47602-26-2026
$2.64$2.62$2.67$2.66$2.570119,61402-25-2026
$2.67$2.44$2.3353$2.67$2.4229,47302-24-2026
$2.3353$2.43$2.5085$2.578$2.327,51502-23-2026
$2.5085$2.57$2.66$2.62$2.4540,01102-20-2026
$2.66$2.72$2.82$2.765$2.640627,41102-19-2026
$2.82$2.78$2.76$2.885$2.7441,94802-18-2026
$2.76$2.79$2.79$2.85$2.6832,82502-17-2026
$2.83$2.69$2.74$2.93$2.627737,58502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account