MARKET WIRE NEWS
Trending Stock Alerts

374Water Inc. (NASDAQ : SCWO ) Quote

Share:

Quote


Last:$2.955
Change Percent: -2.31%
Open:$3.01
Close:$2.955
High:$3.055
Low:$2.9
Volume:12,814
Last Trade Date Time:09/28/2026 03:28:19 pm

Subscribe to Our Newsletter


SCWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.955$3.01$2.955$3.055$2.912,81409-28-2026
$3.025$3.03$3.025$3.105$2.9846,89409-25-2026
$3$3.06$3$3.0978$39,95609-24-2026
$3.0695$2.96$3.0695$3.1825$2.95528,07909-23-2026
$3.0462$2.97$3.0462$3.1013$2.930,32609-22-2026
$2.945$3.14$2.945$3.1975$2.9159,06309-21-2026
$3.28$3.24$3.28$3.4$3.224,77409-18-2026
$3.27$3.28$3.27$3.44$3.2548,99109-17-2026
$3.1772$3.305$3.1772$3.305$3.120132,97809-16-2026
$3.16$3.14$3.16$3.2299$3.059739,07009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account