MARKET WIRE NEWS

374Water Inc. (NASDAQ : SCWO ) Quote

Share:

Quote


Last:$2.03
Change Percent: -3.79%
Open:$2
Close:$2.11
High:$2.0954
Low:$2
Volume:26,444
Last Trade Date Time:06/25/2026 12:30:53 pm

Subscribe to Our Newsletter


SCWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.03$2$2.11$2.0954$226,44406-25-2026
$2.11$2.1$2.16$2.13$2.0644,82406-24-2026
$2.16$2.12$2.145$2.22$2.1212,37006-23-2026
$2.145$2.23$2.23$2.25$2.1329,19506-22-2026
$2.18$2.21$2.3$2.3337$2.1521,68306-18-2026
$2.3$2.21$2.22$2.32$2.1862,72706-17-2026
$2.22$2.31$2.3102$2.31$2.253,03006-16-2026
$2.3102$2.35$2.35$2.47$2.310155,94006-15-2026
$2.35$2.46$2.44$2.47$2.310152,10606-12-2026
$2.44$2.4$2.4$2.53$2.3940,13306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account