MARKET WIRE NEWS

Simplify DBi CTA Managed Futures Index (NYSE : SDMF ) Quote

Share:

Quote


Last:$26.5199
Change Percent: 1.67%
Open:$26.285
Close:$26.5199
High:$26.5199
Low:$26.2301
Volume:2,601
Last Trade Date Time:09/10/2026 02:35:31 pm

Subscribe to Our Newsletter


SDMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5199$26.285$26.5199$26.5199$26.23012,60109-10-2026
$26.0834$25.969$26.0834$26.0999$25.96971,21809-09-2026
$25.8703$26.12$25.8703$26.12$25.870312,63609-08-2026
$26.1201$26.04$26.1201$26.15$26.045,08909-07-2026
$26.1201$26.04$26.1201$26.15$26.045,08909-04-2026
$26.072$26$26.072$26.16$25.9612,73909-03-2026
$26.24$26.19$25.92$26.26$26.1613,75009-01-2026
$25.92$26.13$25.92$26.16$25.92113,75808-31-2026
$26.1298$26.05$26.1298$26.15$25.972,46708-28-2026
$25.8688$25.8$25.8688$25.9$25.811,36108-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account