MARKET WIRE NEWS

ALPS Sector Dividend Dogs ETF (NYSE : SDOG ) Quote

Share:

Quote


Last:$69.0432
Change Percent: 1.15%
Open:$68.54
Close:$68.26
High:$69.4267
Low:$68.54
Volume:17,372
Last Trade Date Time:06/25/2026 01:39:25 pm

Subscribe to Our Newsletter


SDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.0432$68.54$68.26$69.4267$68.5417,37206-25-2026
$68.26$68.24$68.18$68.46$68.1136,36506-24-2026
$68.18$67.78$68.12$68.28$67.59119,29306-23-2026
$68.12$67.65$67.63$68.29$67.6521,22206-22-2026
$67.63$67.89$67.81$68$67.53329,42506-19-2026
$67.81$67.89$69.14$68$67.6619,85306-18-2026
$69.14$69.4$69.64$69.54$69.1411,68906-17-2026
$69.64$69.77$70.08$70.03$69.624,37106-16-2026
$70.08$70.1$70.05$70.24$69.964228,40706-15-2026
$70.05$69.45$68.86$70.2388$69.417,41906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account