MARKET WIRE NEWS

UltraPro Short Dow30 (NYSE : SDOW ) Quote

Share:

Quote


Last:$24.78
Change Percent: -1.04%
Open:$24.99
Close:$24.78
High:$24.99
Low:$24.67
Volume:1,935,499
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


SDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.78$24.99$24.78$24.99$24.671,935,49910-12-2026
$25.04$25.7$25.04$25.7$24.93,195,98510-09-2026
$25.69$26.06$25.69$26.11$25.6553,985,36310-08-2026
$25.76$25.82$25.76$26.1199$25.624,075,06210-07-2026
$25.21$25.25$25.21$25.378$252,112,68110-06-2026
$25.58$25.82$25.58$26.215$25.43,662,72610-05-2026
$25.73$25.49$25.73$26.08$25.40244,224,31610-02-2026
$26.07$25.94$26.07$26.66$25.75,277,21010-01-2026
$26.06$25.23$25.4$26.08$25.223,572,32309-30-2026
$25.4$25.27$25.4$25.75$25.20014,487,44609-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account