MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort S&P500 -2x Shares (NYSE : SDS ) Quote

Share:

Quote


Last:$55.28
Change Percent: -2.23%
Open:$55.18
Close:$55.28
High:$55.67
Low:$55.16
Volume:1,964,974
Last Trade Date Time:09/17/2026 04:00:00 pm

Subscribe to Our Newsletter


SDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.28$55.18$55.28$55.67$55.161,964,97409-17-2026
$56.54$55.75$56.54$57.2$55.443,885,70709-16-2026
$56.04$55.65$56.04$56.225$55.6152,476,97009-15-2026
$55.53$55.79$55.53$55.915$55.143,707,10109-14-2026
$55.03$54.96$55.03$55.11$54.723,837,78209-11-2026
$55.93$55.91$55.93$56.1$55.613,743,93509-10-2026
$55.25$55.02$55.25$55.46$54.962,372,36809-09-2026
$54.73$54.29$54.73$54.835$54.212,527,82209-08-2026
$54.12$53.86$54.12$54.28$53.752,697,04209-07-2026
$54.12$53.86$54.12$54.28$53.752,697,04209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account