MARKET WIRE NEWS
Investor Relations

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$24.595
Change Percent: -0.26%
Open:$24.582
Close:$24.595
High:$24.6312
Low:$24.582
Volume:1,808
Last Trade Date Time:09/18/2026 12:55:07 pm

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.595$24.582$24.595$24.6312$24.5821,80809-18-2026
$24.66$24.6799$24.66$24.6799$24.6371,31509-17-2026
$24.58$24.6577$24.58$24.68$24.5514,31909-16-2026
$24.61$24.5799$24.61$24.62$24.55267,11409-15-2026
$24.62$24.56$24.62$24.65$24.562,35409-14-2026
$24.6052$24.675$24.6052$24.675$24.58311,80309-11-2026
$24.66$24.68$24.66$24.68$24.600130,92709-10-2026
$24.805$24.85$24.805$24.86$24.80556309-09-2026
$24.9$24.93$24.9$24.93$24.872,25509-08-2026
$24.89$24.895$24.89$24.895$24.8881009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account