MARKET WIRE NEWS

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$25.32
Change Percent: 0.0%
Open:$25.3201
Close:$25.32
High:$25.3201
Low:$25.32
Volume:589
Last Trade Date Time:06/10/2026 10:23:23 am

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.3201$25.32$25.3201$25.3258906-10-2026
$25.32$25.34$25.3134$25.34$25.3253706-09-2026
$25.3134$25.29$25.32$25.3134$25.291,03606-08-2026
$25.32$25.32$25.38$25.32$25.3243306-05-2026
$25.38$25.43$25.39$25.44$25.3852706-04-2026
$25.39$25.41$25.43$25.41$25.391,05106-03-2026
$25.43$25.45$25.39$25.45$25.431,83506-02-2026
$25.39$25.38$25.49$25.39$25.381,12006-01-2026
$25.49$25.42$25.52$25.49$25.422,39205-29-2026
$25.52$25.51$25.4501$25.52$25.511,66605-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account