MARKET WIRE NEWS
Link X with Market Wire News

Seaport Entertainment Group Inc. (NYSE : SEG ) Quote

Share:

Quote


Last:$22.27
Change Percent: -2.58%
Open:$22.93
Close:$22.86
High:$22.93
Low:$22.25
Volume:12,885
Last Trade Date Time:10/01/2026 12:01:13 pm

Subscribe to Our Newsletter


SEG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.27$22.93$22.86$22.93$22.2512,88510-01-2026
$22.86$23.25$23.33$23.555$22.755,66109-30-2026
$23.33$23$23.33$23.65$22.792,39209-29-2026
$23.175$23.34$23.27$23.345$23.0341,57409-28-2026
$23.27$23.6$23.27$23.6$23.0457,28109-25-2026
$23.675$23.83$23.84$24.07$23.4537,11409-24-2026
$23.84$23.88$24.47$24.345$23.5547,10509-23-2026
$24.47$24.42$24.27$24.67$24.0220,47509-22-2026
$24.27$24.12$24.17$24.56$23.7436,57009-21-2026
$24.17$24.53$24.625$24.985$24.1465,25309-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account