MARKET WIRE NEWS

Suncoast Select Growth ETF (NYSE : SEMG ) Quote

Share:

Quote


Last:$25.99
Change Percent: 0.93%
Open:$25.7
Close:$25.75
High:$26.01
Low:$25.7
Volume:1,779
Last Trade Date Time:06/26/2026 01:01:20 pm

Subscribe to Our Newsletter


SEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.99$25.7$25.75$26.01$25.71,77906-26-2026
$25.75$25.7184$25.9705$25.9699$25.685,38506-25-2026
$25.9705$25.93$25.94$26.1$25.932,37706-24-2026
$25.94$25.93$26.1$25.99$25.833,85306-23-2026
$26.1$26.28$26.4994$26.2949$26.12,54106-22-2026
$26.4994$26.36$26.4601$26.4994$26.366,09006-19-2026
$26.4601$26.36$26.46$26.4749$26.366,01406-18-2026
$26.46$26.61$26.56$26.63$26.462,95506-17-2026
$26.56$26.54$26.659$26.5901$26.541,94406-16-2026
$26.659$26.52$26.12$26.66$26.522,26206-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account