Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.14 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $5.12 |
| Close: | $5.155 |
| High: | $5.2212 |
| Low: | $5.0863 |
| Volume: | 23,083 |
| Last Trade Date Time: | 07/16/2026 09:44:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.14 | $5.12 | $5.155 | $5.2212 | $5.0863 | 23,083 | 07-16-2026 |
| $5.155 | $5.03 | $5.155 | $5.21 | $4.95 | 377,703 | 07-15-2026 |
| $5.095 | $5.3 | $5.095 | $5.4295 | $5.05 | 444,093 | 07-14-2026 |
| $5.28 | $5.3 | $5.28 | $5.4 | $5.165 | 712,287 | 07-13-2026 |
| $5.43 | $5.36 | $5.43 | $5.43 | $5.245 | 287,230 | 07-10-2026 |
| $5.3812 | $5.3 | $5.3812 | $5.48 | $5.24 | 298,856 | 07-09-2026 |
| $5.32 | $5.25 | $5.32 | $5.45 | $5.12 | 484,942 | 07-08-2026 |
| $5.365 | $5.58 | $5.365 | $5.71 | $5.275 | 522,171 | 07-07-2026 |
| $5.66 | $5.51 | $5.66 | $5.73 | $5.415 | 581,287 | 07-06-2026 |
| $5.48 | $5.41 | $5.48 | $5.5 | $5.28 | 739,557 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.