MARKET WIRE NEWS

Shelton Equity Premium Income ETF (NYSE : SEPI ) Quote

Share:

Quote


Last:$28.42
Change Percent: -1.22%
Open:$28.8
Close:$28.42
High:$28.8
Low:$28.35
Volume:72,404
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


SEPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.42$28.8$28.42$28.8$28.3572,40410-16-2026
$28.77$28.71$28.77$28.79$28.390189,36910-15-2026
$28.68$29.01$28.68$29.01$28.5801122,72510-14-2026
$29$29.03$29$29.08$28.8979,44410-13-2026
$29.15$29.18$29.15$29.2962$29.0854,88810-12-2026
$29.17$29.19$29.17$29.24$29.0876,26010-09-2026
$29.05$29.17$29.05$29.17$28.9972,39910-08-2026
$29.15$29.28$29.15$29.28$28.9001128,45910-07-2026
$29.22$29.23$29.22$29.29$29.123866,57210-06-2026
$29.03$28.98$29.03$29.13$28.9577,95810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account