MARKET WIRE NEWS

First Trust Exch (BATS : SEPM ) Quote

Share:

Quote


Last:$32.68
Change Percent: -0.03%
Open:$32.77
Close:$32.69
High:$32.77
Low:$32.68
Volume:783
Last Trade Date Time:06/10/2026 10:10:30 am

Subscribe to Our Newsletter


SEPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.68$32.77$32.69$32.77$32.6878306-10-2026
$32.69$32.71$32.671$32.71$32.6711,15406-09-2026
$32.671$32.71$32.76$32.71$32.6711,12206-08-2026
$32.76$32.75$32.77$32.77$32.7590106-05-2026
$32.77$32.75$32.72$32.77$32.7589906-04-2026
$32.72$32.72$32.765$32.72$32.7215206-03-2026
$32.765$32.73$32.75$32.765$32.731,04306-02-2026
$32.75$32.7001$32.72$32.75$32.70014,70706-01-2026
$32.72$32.7001$32.71$32.75$32.70014,70605-29-2026
$32.71$32.71$32.67$32.71$32.7131705-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account