Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.56 |
|---|---|
| Change Percent: | -1.61% |
| Open: | $29.79 |
| Close: | $30.045 |
| High: | $30.33 |
| Low: | $28.995 |
| Volume: | 86,902 |
| Last Trade Date Time: | 02/27/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.56 | $29.79 | $30.045 | $30.33 | $28.995 | 86,902 | 02-27-2026 |
| $30.045 | $30 | $32.09 | $30.6 | $29.29 | 82,449 | 02-26-2026 |
| $32.09 | $31.09 | $29.88 | $32.63 | $30.91 | 190,969 | 02-25-2026 |
| $29.88 | $28.22 | $27.69 | $29.9 | $28.07 | 124,889 | 02-24-2026 |
| $27.69 | $27.3 | $26.745 | $27.92 | $26.835 | 63,184 | 02-23-2026 |
| $26.745 | $26.85 | $26.53 | $27.27 | $25.49 | 76,721 | 02-20-2026 |
| $26.53 | $28.17 | $28.99 | $28.17 | $26.26 | 248,333 | 02-19-2026 |
| $28.99 | $30.08 | $30.06 | $30.515 | $28.94 | 152,333 | 02-18-2026 |
| $30.06 | $27.6 | $27.5 | $31.37 | $27.6 | 190,849 | 02-17-2026 |
| $27.5 | $25.7 | $26.94 | $27.64 | $25.12 | 348,914 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.