Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.72 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $31.97 |
| Close: | $31.11 |
| High: | $32.379 |
| Low: | $31.68 |
| Volume: | 16,873 |
| Last Trade Date Time: | 06/08/2026 10:14:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.72 | $31.97 | $31.11 | $32.379 | $31.68 | 16,873 | 06-08-2026 |
| $31.11 | $30.99 | $31.48 | $31.41 | $30.545 | 46,654 | 06-05-2026 |
| $31.48 | $30.61 | $30.37 | $31.69 | $30.61 | 82,764 | 06-04-2026 |
| $30.37 | $29.89 | $30.01 | $30.84 | $29.57 | 68,327 | 06-03-2026 |
| $30.01 | $29.56 | $28.16 | $30.28 | $29.12 | 221,618 | 06-02-2026 |
| $28.16 | $29.59 | $30.11 | $29.827 | $27.075 | 116,604 | 06-01-2026 |
| $30.11 | $30.96 | $30.22 | $31.6 | $29.71 | 84,061 | 05-29-2026 |
| $30.22 | $29.71 | $30.345 | $30.615 | $29.22 | 73,454 | 05-28-2026 |
| $30.345 | $30.61 | $29.1 | $30.95 | $29.315 | 65,666 | 05-27-2026 |
| $29.1 | $28.49 | $28.36 | $29.285 | $27.6635 | 115,679 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.