Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.79 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $31.73 |
| Close: | $31.408 |
| High: | $31.87 |
| Low: | $31.73 |
| Volume: | 7,934 |
| Last Trade Date Time: | 12/19/2025 11:52:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.79 | $31.73 | $31.408 | $31.87 | $31.73 | 7,934 | 12-19-2025 |
| $31.6941 | $31.68 | $31.408 | $31.8 | $31.68 | 13,306 | 12-18-2025 |
| $31.665 | $31.7101 | $31.408 | $31.7101 | $31.645 | 7,837 | 12-17-2025 |
| $31.7248 | $31.7 | $31.408 | $31.7599 | $31.68 | 5,506 | 12-16-2025 |
| $31.73 | $31.81 | $31.408 | $31.81 | $31.73 | 5,552 | 12-15-2025 |
| $31.69 | $31.8202 | $31.408 | $31.83 | $31.69 | 6,623 | 12-12-2025 |
| $31.8007 | $31.65 | $31.408 | $31.84 | $31.65 | 8,735 | 12-11-2025 |
| $31.73 | $31.75 | $31.408 | $31.77 | $31.7 | 8,161 | 12-10-2025 |
| $31.73 | $31.8099 | $31.408 | $31.8099 | $31.73 | 6,176 | 12-09-2025 |
| $31.79 | $31.76 | $31.408 | $31.8 | $31.7001 | 6,243 | 12-08-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.