Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.725 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $5.67 |
| Close: | $5.725 |
| High: | $5.82 |
| Low: | $5.605 |
| Volume: | 3,300,244 |
| Last Trade Date Time: | 08/04/2026 03:34:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.725 | $5.67 | $5.725 | $5.82 | $5.605 | 3,300,244 | 08-04-2026 |
| $5.6305 | $4.905 | $5.6305 | $5.635 | $4.8 | 5,157,282 | 08-03-2026 |
| $4.795 | $4.945 | $4.795 | $4.99 | $4.66 | 1,811,649 | 07-31-2026 |
| $4.815 | $4.49 | $4.815 | $4.82 | $4.463 | 2,384,333 | 07-30-2026 |
| $4.41 | $4.69 | $4.41 | $4.71 | $4.32 | 2,440,702 | 07-29-2026 |
| $4.675 | $4.7 | $4.675 | $4.845 | $4.41 | 3,384,470 | 07-28-2026 |
| $4.8 | $4.99 | $4.8 | $5.05 | $4.65 | 2,924,256 | 07-27-2026 |
| $4.885 | $5.09 | $4.885 | $5.09 | $4.8313 | 2,468,279 | 07-24-2026 |
| $5.085 | $5.17 | $5.085 | $5.32 | $5.03 | 2,264,404 | 07-23-2026 |
| $5.245 | $5.38 | $5.245 | $5.5181 | $5.215 | 1,540,115 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.