MARKET WIRE NEWS
Trending Stock Alerts

SES AI Corporation Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share (NYSE : SES.WS ) Quote

Share:

Quote


Last:$0.005
Change Percent: -33.33%
Open:$0.0068
Close:$0.0075
High:$0.0068
Low:$0.005
Volume:7,558
Last Trade Date Time:08/13/2026 09:42:55 am

Subscribe to Our Newsletter


SES.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.005$0.0068$0.0075$0.0068$0.0057,55808-13-2026
$0.0075$0.0138$0.0156$0.0138$0.007516,83708-12-2026
$0.0156$0.01555$0.0156$0.0156$0.01562,53308-11-2026
$0.0132$0.01$0.015$0.015$0.0120,74008-07-2026
$0.015$0.013$0.015$0.015$0.01345,40408-06-2026
$0.013$0.005$0.0113$0.013$0.00519,66608-05-2026
$0.0113$0.01$0.0095$0.0132$0.0111,09308-04-2026
$0.0095$0.012$0.0086$0.012$0.00952,35608-03-2026
$0.0086$0.0129$0.0086$0.0129$0.00827,10507-31-2026
$0.01$0.014$0.0112$0.014$0.009418,13707-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account