Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.455 |
|---|---|
| Change Percent: | -4.88% |
| Open: | $33.47 |
| Close: | $33.07 |
| High: | $33.52 |
| Low: | $31.3001 |
| Volume: | 123,094 |
| Last Trade Date Time: | 06/09/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.455 | $33.47 | $33.07 | $33.52 | $31.3001 | 123,094 | 06-09-2026 |
| $33.07 | $33.17 | $33.1656 | $33.5423 | $32.81 | 287,614 | 06-08-2026 |
| $33.1656 | $35.34 | $36.265 | $35.34 | $33.13 | 161,012 | 06-05-2026 |
| $36.265 | $36.5 | $36.72 | $36.59 | $36.01 | 56,623 | 06-04-2026 |
| $36.72 | $37.88 | $38.2 | $37.96 | $36.62 | 106,018 | 06-03-2026 |
| $38.2 | $37.15 | $36.915 | $38.4213 | $37.15 | 78,617 | 06-02-2026 |
| $36.915 | $36.58 | $36.81 | $37.18 | $36.25 | 115,526 | 06-01-2026 |
| $36.81 | $36.75 | $36.76 | $37.19 | $36.27 | 92,466 | 05-29-2026 |
| $36.76 | $35.86 | $36.055 | $36.82 | $35.485 | 110,921 | 05-28-2026 |
| $36.055 | $35.78 | $35.98 | $36.16 | $35.49 | 119,288 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.