MARKET WIRE NEWS
Trending Stock Alerts

Sprott Critical Materials ETF (NASDAQ : SETM ) Quote

Share:

Quote


Last:$31.04
Change Percent: -2.76%
Open:$31.02
Close:$31.04
High:$31.36
Low:$30.58
Volume:140,060
Last Trade Date Time:09/14/2026 03:45:44 pm

Subscribe to Our Newsletter


SETM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.04$31.02$31.04$31.36$30.58140,06009-14-2026
$31.92$32.75$31.92$32.8503$31.92170,80409-11-2026
$32.71$33.2$32.71$33.2$32.6901148,16809-10-2026
$34.61$34.66$34.61$34.99$34.2875116,55409-09-2026
$34.5359$34.59$34.5359$35$34.5183,89709-08-2026
$33.96$33.67$33.96$34.2099$33.6131,12809-07-2026
$33.98$33.67$33.98$34.2099$33.6126,16209-04-2026
$34.195$34.33$34.195$34.614$33.835102,04909-03-2026
$33.73$33.36$33.73$34.08$33.3662,06309-02-2026
$33.475$33.61$33.475$34.225$33.38597,09009-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account