MARKET WIRE NEWS

Aptera Motors Corp. (NASDAQ : SEV ) Quote

Share:

Quote


Last:$2.28
Change Percent: -4.4%
Open:$2.36
Close:$2.28
High:$2.3717
Low:$2.26
Volume:149,820
Last Trade Date Time:08/26/2026 03:41:40 pm

Subscribe to Our Newsletter


SEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.36$2.28$2.3717$2.26149,82008-26-2026
$2.385$2.43$2.385$2.45$2.3263,43308-25-2026
$2.42$2.5$2.42$2.5$2.39366,24008-24-2026
$2.425$2.39$2.425$2.49$2.291,083,09008-21-2026
$2.36$2.12$2.36$2.37$2.11563,86008-20-2026
$2.105$2.15$2.105$2.1754$2.161,09808-19-2026
$2.15$2.1$2.15$2.2$2.1178,44108-18-2026
$2.185$2.2$2.185$2.2399$2.1454,42008-17-2026
$2.18$2.12$2.18$2.21$2.1245,24808-14-2026
$2.175$2.16$2.175$2.3$2.05289,60508-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account