Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.77 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $78.59 |
| Close: | $78.80 |
| High: | $79.69 |
| Low: | $78.43 |
| Volume: | 74,282 |
| Last Trade Date Time: | 06/08/2026 01:34:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.77 | $78.59 | $78.8 | $79.69 | $78.43 | 74,282 | 06-08-2026 |
| $78.8 | $78.25 | $77.59 | $78.915 | $77.81 | 68,466 | 06-05-2026 |
| $77.59 | $77.16 | $76 | $78.23 | $77.16 | 51,005 | 06-04-2026 |
| $76 | $76.38 | $77.795 | $76.38 | $75.5 | 84,841 | 06-03-2026 |
| $77.795 | $76.4 | $76.155 | $78.175 | $76.39 | 59,012 | 06-02-2026 |
| $76.155 | $77.15 | $77.75 | $77.2 | $75.49 | 78,218 | 06-01-2026 |
| $77.75 | $77.71 | $77.11 | $78.375 | $77.08 | 48,474 | 05-29-2026 |
| $77.11 | $77.09 | $77.625 | $77.305 | $76.41 | 80,042 | 05-28-2026 |
| $77.625 | $78.86 | $77.89 | $78.98 | $77.51 | 58,676 | 05-27-2026 |
| $77.89 | $77.59 | $77.59 | $78.67 | $77.57 | 66,322 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.