Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.9481 |
|---|---|
| Change Percent: | 1.61% |
| Open: | $33.73 |
| Close: | $33.41 |
| High: | $34.08 |
| Low: | $33.52 |
| Volume: | 27,484 |
| Last Trade Date Time: | 06/12/2026 12:34:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9481 | $33.73 | $33.41 | $34.08 | $33.52 | 27,484 | 06-12-2026 |
| $33.41 | $33.47 | $33.68 | $33.48 | $33.17 | 19,993 | 06-11-2026 |
| $33.68 | $33.41 | $32.825 | $33.79 | $33.245 | 26,070 | 06-10-2026 |
| $32.825 | $33.54 | $33.5306 | $33.83 | $32.82 | 22,940 | 06-09-2026 |
| $33.5306 | $33.44 | $33.2647 | $33.65 | $33.29 | 13,929 | 06-08-2026 |
| $33.2647 | $33.87 | $33.9 | $33.92 | $33.25 | 47,774 | 06-05-2026 |
| $33.9 | $33.54 | $33.34 | $34.11 | $33.54 | 8,398 | 06-04-2026 |
| $33.34 | $33.72 | $33.935 | $33.72 | $33.34 | 13,895 | 06-03-2026 |
| $33.935 | $34 | $34.11 | $34.1 | $33.89 | 53,250 | 06-02-2026 |
| $34.11 | $33.56 | $33.49 | $34.11 | $33.34 | 18,335 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.