Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.05 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $145.04 |
| Close: | $144.76 |
| High: | $146.11 |
| Low: | $144.05 |
| Volume: | 10,036 |
| Last Trade Date Time: | 06/10/2026 01:35:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.05 | $145.04 | $144.76 | $146.11 | $144.05 | 10,036 | 06-10-2026 |
| $144.76 | $148.1 | $147.39 | $148.47 | $142.88 | 17,285 | 06-09-2026 |
| $147.39 | $147.83 | $147.6801 | $148.08 | $147.15 | 27,379 | 06-08-2026 |
| $147.6801 | $150.06 | $151.17 | $150.15 | $147.5501 | 10,305 | 06-05-2026 |
| $151.17 | $150.09 | $151.56 | $151.17 | $149.78 | 8,939 | 06-04-2026 |
| $151.56 | $152.92 | $152.79 | $152.92 | $151.2 | 14,518 | 06-03-2026 |
| $152.79 | $152.79 | $152.29 | $153.12 | $152.53 | 20,868 | 06-02-2026 |
| $152.29 | $150.9 | $151.09 | $152.29 | $150.9 | 21,842 | 06-01-2026 |
| $151.09 | $150.53 | $150.1443 | $151.267 | $150.52 | 12,808 | 05-29-2026 |
| $150.1443 | $148.72 | $148.29 | $150.1443 | $148.64 | 13,608 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.