MARKET WIRE NEWS

Sprott Gold Miners ETF (NYSE : SGDM ) Quote

Share:

Quote


Last:$82.90
Change Percent: 0.0%
Open:$82.29
Close:$82.90
High:$83.48
Low:$82.0101
Volume:38,131
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


SGDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$82.9$82.29$82.9$83.48$82.010138,13109-07-2026
$82.9$82.29$82.9$83.48$82.010138,13109-04-2026
$84.87$84.12$84.87$84.87$82.6233,41909-03-2026
$78.47$79.05$81.85$80.868$78.344,09509-01-2026
$81.85$82.66$81.85$82.66$80.43566,40208-31-2026
$82.9$86.6$82.9$86.645$82.0456,13908-28-2026
$86.12$85.17$86.12$86.96$84.61139,49808-27-2026
$85.64$86.51$85.64$87.44$85.436832,09108-26-2026
$88.25$85.69$88.25$88.26$84.866545,10208-25-2026
$86.19$86.32$86.19$86.61$85.060134,83608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account