MARKET WIRE NEWS
Trending Stock Alerts

Super Group (SGHC) Limited (NYSE : SGHC ) Quote

Share:

Quote


Last:$11.995
Change Percent: 0.25%
Open:$11.99
Close:$11.995
High:$12.16
Low:$11.73
Volume:1,355,958
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


SGHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.995$11.99$11.995$12.16$11.731,355,95809-25-2026
$11.965$11.95$12.03$12.01$11.473,088,80709-24-2026
$12.03$12.25$12.61$12.27$11.871,553,34109-23-2026
$12.61$12.58$12.56$13$12.481,283,83109-22-2026
$12.56$12.5$12.735$12.68$12.312,820,80309-21-2026
$12.735$12.73$12.96$12.83$12.4552,107,71409-18-2026
$12.96$13.46$13.36$13.51$12.92,054,78909-17-2026
$13.36$13.43$13.56$13.54$13.3152,404,54109-16-2026
$13.56$13.77$13.825$13.88$13.561,356,11309-15-2026
$13.825$13.88$13.87$13.98$13.65894,90809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account