Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.93 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $9.97 |
| Close: | $9.93 |
| High: | $10.18 |
| Low: | $9.68 |
| Volume: | 1,001,850 |
| Last Trade Date Time: | 07/31/2026 03:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.93 | $9.97 | $9.93 | $10.18 | $9.68 | 1,001,850 | 07-31-2026 |
| $9.95 | $9.57 | $9.95 | $9.97 | $9.56 | 996,258 | 07-30-2026 |
| $9.405 | $9.47 | $9.405 | $9.74 | $9.1 | 1,601,980 | 07-29-2026 |
| $9.5 | $9.77 | $9.5 | $9.77 | $9.15 | 1,592,326 | 07-28-2026 |
| $9.94 | $9.87 | $9.94 | $10.05 | $9.63 | 1,156,145 | 07-27-2026 |
| $9.66 | $9.79 | $9.66 | $9.88 | $9.55 | 1,184,605 | 07-24-2026 |
| $10.045 | $10.5 | $10.045 | $10.62 | $10.035 | 1,119,382 | 07-23-2026 |
| $10.15 | $10.65 | $10.15 | $10.99 | $10.13 | 1,912,874 | 07-22-2026 |
| $10.53 | $10.32 | $10.53 | $10.76 | $10.14 | 1,042,145 | 07-21-2026 |
| $10.27 | $10.18 | $10.27 | $10.42 | $10.13 | 919,573 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.