Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.6501 |
|---|---|
| Change Percent: | 1.05% |
| Open: | $39.45 |
| Close: | $39.24 |
| High: | $39.68 |
| Low: | $39.31 |
| Volume: | 1,084,990 |
| Last Trade Date Time: | 07/06/2026 02:47:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.6501 | $39.45 | $39.24 | $39.68 | $39.31 | 1,084,990 | 07-06-2026 |
| $39.24 | $39.16 | $39.24 | $39.45 | $39.05 | 2,343,523 | 07-03-2026 |
| $39.24 | $39.16 | $39.24 | $39.45 | $39.05 | 2,343,523 | 07-02-2026 |
| $38.75 | $38.49 | $38.29 | $39.19 | $38.475 | 1,606,935 | 07-01-2026 |
| $38.29 | $38.31 | $38.2999 | $38.68 | $38.215 | 1,775,789 | 06-30-2026 |
| $38.2999 | $38.45 | $38.905 | $38.51 | $38.075 | 1,764,881 | 06-29-2026 |
| $38.905 | $38.63 | $38.41 | $39 | $38.52 | 1,747,530 | 06-26-2026 |
| $38.41 | $38.28 | $38.115 | $38.4901 | $38.07 | 2,309,649 | 06-25-2026 |
| $38.115 | $37.85 | $39.385 | $38.485 | $37.84 | 3,474,196 | 06-24-2026 |
| $39.385 | $39.18 | $39.91 | $39.46 | $39.14 | 1,063,047 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.