Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.6636 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.66 |
| Close: | $100.655 |
| High: | $100.67 |
| Low: | $100.66 |
| Volume: | 9,644,723 |
| Last Trade Date Time: | 06/29/2026 12:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.6636 | $100.66 | $100.655 | $100.67 | $100.66 | 9,644,723 | 06-29-2026 |
| $100.655 | $100.65 | $100.63 | $100.66 | $100.65 | 8,588,592 | 06-26-2026 |
| $100.63 | $100.62 | $100.6199 | $100.63 | $100.62 | 10,845,928 | 06-25-2026 |
| $100.6199 | $100.62 | $100.605 | $100.62 | $100.61 | 10,081,696 | 06-24-2026 |
| $100.605 | $100.6 | $100.6 | $100.61 | $100.6 | 11,628,396 | 06-23-2026 |
| $100.6 | $100.595 | $100.595 | $100.6 | $100.59 | 13,714,944 | 06-22-2026 |
| $100.59 | $100.59 | $100.555 | $100.59 | $100.58 | 10,956,178 | 06-18-2026 |
| $100.555 | $100.55 | $100.535 | $100.56 | $100.54 | 9,265,958 | 06-17-2026 |
| $100.535 | $100.54 | $100.525 | $100.54 | $100.53 | 12,335,851 | 06-16-2026 |
| $100.525 | $100.525 | $100.5193 | $100.53 | $100.52 | 16,887,238 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.