MARKET WIRE NEWS
Investor Relations

SpyGlass Pharma Inc. (NASDAQ : SGP ) Quote

Share:

Quote


Last:$27.04
Change Percent: -2.28%
Open:$27.51
Close:$27.04
High:$27.92
Low:$26.91
Volume:51,619
Last Trade Date Time:09/25/2026 03:45:17 pm

Subscribe to Our Newsletter


SGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.04$27.51$27.04$27.92$26.9151,61909-25-2026
$27.67$28.22$27.67$28.22$26.6467,34709-24-2026
$28.29$28.985$28.29$29.28$27.76105,64509-23-2026
$28.67$27.98$28.67$29.07$27.8580,99209-22-2026
$27.62$29.4$27.62$29.96$27.2984,07109-21-2026
$28.44$29.25$28.44$29.25$27.327596,69809-18-2026
$29.26$29.12$29.26$29.72$28.62110,14809-17-2026
$28.185$29.21$28.185$29.405$27.1387,39409-16-2026
$28.81$28.57$28.81$29.04$27108,12409-15-2026
$28.17$27.56$28.17$28.26$27.56104,36909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account