MARKET WIRE NEWS

Harbor Active Small Cap Growth ETF (NYSE : SGRW ) Quote

Share:

Quote


Last:$25.2376
Change Percent: -0.59%
Open:$25.63
Close:$25.2376
High:$25.63
Low:$25.15
Volume:959
Last Trade Date Time:07/15/2026 01:06:52 pm

Subscribe to Our Newsletter


SGRW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2376$25.63$25.2376$25.63$25.1595907-15-2026
$25.3882$25.2$25.3882$25.45$25.270607-14-2026
$25.1814$25.18$25.1814$25.1814$25.1852707-13-2026
$25.7778$25.68$25.7778$25.78$25.6882307-10-2026
$26.0909$25.82$26.0909$26.135$25.822,36307-09-2026
$25.4588$25.36$25.4588$25.4588$25.29,65607-08-2026
$25.5798$25.89$25.5798$25.89$25.57982,70507-07-2026
$26.0363$26.19$26.0363$26.2799$26.03632,35307-06-2026
$25.8772$26.37$25.8772$26.37$25.734,79307-03-2026
$25.8772$26.37$25.8772$26.37$25.734,79307-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account