MARKET WIRE NEWS

Harbor Active Small Cap Growth ETF (NYSE : SGRW ) Quote

Share:

Quote


Last:$24.7589
Change Percent: -1.33%
Open:$24.82
Close:$24.7589
High:$24.823
Low:$24.7589
Volume:1,825
Last Trade Date Time:10/07/2026 03:04:27 pm

Subscribe to Our Newsletter


SGRW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7589$24.82$24.7589$24.823$24.75891,82510-07-2026
$25.0934$25.031$25.0934$25.0934$25.03129110-06-2026
$25.336$25.36$25.336$25.409$25.33659210-05-2026
$24.8922$25$24.8922$25$24.892240810-01-2026
$24.8259$24.7$24.8259$24.8259$24.765809-29-2026
$24.7348$24.5901$24.7348$24.7348$24.5858709-28-2026
$24.8322$24.639$24.8322$24.84$24.487,71009-24-2026
$24.82$24.84$24.82$24.93$24.828,14109-23-2026
$25.409$25.25$25.409$25.409$25.2590409-22-2026
$25.19$25.18$25.19$25.23$25.182,17509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account