Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.3801 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.39 |
| Close: | $100.3801 |
| High: | $100.39 |
| Low: | $100.38 |
| Volume: | 3,639 |
| Last Trade Date Time: | 07/22/2026 03:37:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.3801 | $100.39 | $100.3801 | $100.39 | $100.38 | 3,639 | 07-22-2026 |
| $100.375 | $100.38 | $100.375 | $100.38 | $100.37 | 5,150 | 07-21-2026 |
| $100.375 | $100.37 | $100.375 | $100.38 | $100.37 | 13,403 | 07-20-2026 |
| $100.3699 | $100.355 | $100.3699 | $100.37 | $100.35 | 5,761 | 07-17-2026 |
| $100.34 | $100.32 | $100.34 | $100.34 | $100.315 | 22,210 | 07-16-2026 |
| $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 161 | 07-15-2026 |
| $100.315 | $100.314 | $100.315 | $100.32 | $100.31 | 10,217 | 07-14-2026 |
| $100.305 | $100.31 | $100.305 | $100.31 | $100.305 | 2,226 | 07-13-2026 |
| $100.3099 | $100.3 | $100.3099 | $100.31 | $100.3 | 2,636 | 07-10-2026 |
| $100.27 | $100.27 | $100.27 | $100.28 | $100.265 | 7,200 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.