Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.54 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $100.54 |
| Close: | $100.535 |
| High: | $100.55 |
| Low: | $100.54 |
| Volume: | 268,900 |
| Last Trade Date Time: | 04/07/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.54 | $100.54 | $100.535 | $100.55 | $100.54 | 268,900 | 04-07-2026 |
| $100.535 | $100.52 | $100.52 | $100.54 | $100.52 | 351,173 | 04-06-2026 |
| $100.52 | $100.51 | $100.529 | $100.53 | $100.51 | 311,436 | 04-03-2026 |
| $100.529 | $100.51 | $100.485 | $100.53 | $100.51 | 135,083 | 04-02-2026 |
| $100.485 | $100.48 | $100.7201 | $100.49 | $100.48 | 159,811 | 04-01-2026 |
| $100.7201 | $100.73 | $100.71 | $100.73 | $100.72 | 209,590 | 03-31-2026 |
| $100.71 | $100.71 | $100.7 | $100.71 | $100.7 | 200,521 | 03-30-2026 |
| $100.7 | $100.69 | $100.675 | $100.7 | $100.69 | 160,016 | 03-27-2026 |
| $100.675 | $100.68 | $100.66 | $100.68 | $100.67 | 175,850 | 03-26-2026 |
| $100.66 | $100.67 | $100.655 | $100.67 | $100.6501 | 247,413 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.